Cytokinetics, Incorporated (CYTK)

USD 37.35

(-12.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 29.93 31.54 29.75 31.0 2.12 Million
15 May, 2025 30.04 30.05 29.31 29.84 2.3 Million
14 May, 2025 30.5 31.01 29.93 30.0 2.02 Million
13 May, 2025 32.35 32.95 30.46 30.61 3.47 Million
12 May, 2025 31.72 33.37 31.71 32.13 2.25 Million
09 May, 2025 32.35 33.16 31.69 31.7 1.03 Million
08 May, 2025 32.76 32.98 31.67 32.48 2.26 Million
07 May, 2025 35.34 35.36 32.3 33.04 3.78 Million
06 May, 2025 35.85 36.29 33.97 33.97 2.95 Million
05 May, 2025 37.35 37.4 35.58 36.67 2.54 Million