Cytokinetics, Incorporated (CYTK)

USD 37.35

(-12.98%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 43.02 43.43 42.0 42.92 1.8 Million
30 Apr, 2025 40.9 43.51 40.53 42.84 1.72 Million
29 Apr, 2025 40.72 41.49 40.46 41.29 1.07 Million
28 Apr, 2025 40.5 41.87 40.5 41.22 846.8 Thousand
25 Apr, 2025 39.98 40.84 39.33 40.43 893.4 Thousand
24 Apr, 2025 38.44 40.46 38.12 40.33 1.43 Million
23 Apr, 2025 38.6 39.73 37.9 38.0 1.19 Million
22 Apr, 2025 38.59 39.24 37.21 37.81 2.09 Million
21 Apr, 2025 38.9 39.28 37.45 37.93 1.87 Million
17 Apr, 2025 38.77 39.53 38.41 39.48 1.07 Million