USD 37.35
(-12.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 40.5 | 41.87 | 40.5 | 41.22 | 846.8 Thousand |
25 Apr, 2025 | 39.98 | 40.84 | 39.33 | 40.43 | 893.4 Thousand |
24 Apr, 2025 | 38.44 | 40.46 | 38.12 | 40.33 | 1.43 Million |
23 Apr, 2025 | 38.6 | 39.73 | 37.9 | 38.0 | 1.19 Million |
22 Apr, 2025 | 38.59 | 39.24 | 37.21 | 37.81 | 2.09 Million |
21 Apr, 2025 | 38.9 | 39.28 | 37.45 | 37.93 | 1.87 Million |
17 Apr, 2025 | 38.77 | 39.53 | 38.41 | 39.48 | 1.07 Million |
16 Apr, 2025 | 38.53 | 39.34 | 37.79 | 39.15 | 3 Million |
15 Apr, 2025 | 38.91 | 40.22 | 38.05 | 38.56 | 3.01 Million |
14 Apr, 2025 | 39.01 | 40.02 | 38.13 | 39.81 | 1.69 Million |
ACSAF
1215
3005
OCDDY
CFGX
PSX