Cytokinetics, Incorporated (CYTK)

USD 37.35

(-12.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 32.76 32.98 31.67 32.48 2.26 Million
07 May, 2025 35.34 35.36 32.3 33.04 3.78 Million
06 May, 2025 35.85 36.29 33.97 33.97 2.95 Million
05 May, 2025 37.35 37.4 35.58 36.67 2.54 Million
02 May, 2025 37.67 37.96 34.88 37.35 9.03 Million
01 May, 2025 43.02 43.43 42.0 42.92 1.8 Million
30 Apr, 2025 40.9 43.51 40.53 42.84 1.72 Million
29 Apr, 2025 40.72 41.49 40.46 41.29 1.07 Million
28 Apr, 2025 40.5 41.87 40.5 41.22 846.8 Thousand
25 Apr, 2025 39.98 40.84 39.33 40.43 893.4 Thousand