Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 13.05 13.1 12.92 12.94 22.76 Thousand
15 Jul, 2004 12.98 13.14 12.89 13.0 6435.00
14 Jul, 2004 12.8 13.0 12.66 13.0 16.39 Thousand
13 Jul, 2004 12.93 13.0 12.48 12.92 11.83 Thousand
12 Jul, 2004 13.51 13.51 12.47 12.9 100.9 Thousand
09 Jul, 2004 13.81 14.05 13.26 13.5 9902.00
08 Jul, 2004 14.16 14.26 13.61 13.86 5692.00
07 Jul, 2004 14.39 14.5 14.16 14.19 15.19 Thousand
06 Jul, 2004 14.91 14.91 14.23 14.54 9573.00
02 Jul, 2004 14.8 15.01 14.61 15.01 21.04 Thousand