Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 7.78 7.78 7.58 7.78 2851.00
12 Aug, 2004 8.01 8.05 7.5 7.73 5478.00
11 Aug, 2004 7.75 8.74 7.41 8.4 14.6 Thousand
10 Aug, 2004 8.25 8.25 7.57 7.92 7250.00
09 Aug, 2004 7.46 9.38 7.38 7.94 25.06 Thousand
06 Aug, 2004 7.47 7.66 7.1 7.54 27.54 Thousand
05 Aug, 2004 7.6 7.66 7.5 7.6 9274.00
04 Aug, 2004 7.8 7.89 7.5 7.52 22.25 Thousand
03 Aug, 2004 8.35 8.35 7.59 7.81 75.52 Thousand
02 Aug, 2004 8.22 8.28 8.04 8.2 21.54 Thousand