Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2004 | 9.0 | 9.75 | 9.0 | 9.71 | 10.58 Thousand |
| 26 Aug, 2004 | 8.89 | 9.44 | 8.83 | 9.0 | 6568.00 |
| 25 Aug, 2004 | 8.2 | 9.09 | 8.2 | 9.0 | 4333.00 |
| 24 Aug, 2004 | 7.95 | 8.79 | 7.95 | 8.54 | 2338.00 |
| 23 Aug, 2004 | 7.9 | 8.42 | 7.9 | 8.02 | 6899.00 |
| 20 Aug, 2004 | 7.67 | 7.95 | 7.5 | 7.86 | 7290.00 |
| 19 Aug, 2004 | 7.92 | 7.99 | 7.51 | 7.57 | 5207.00 |
| 18 Aug, 2004 | 7.81 | 8.0 | 7.72 | 7.92 | 2231.00 |
| 17 Aug, 2004 | 7.83 | 7.9 | 7.74 | 7.77 | 1817.00 |
| 16 Aug, 2004 | 7.88 | 7.95 | 7.74 | 7.74 | 2351.00 |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX