Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 9.75 10.0 9.65 9.86 12.79 Thousand
10 Sep, 2004 9.55 10.0 9.36 9.68 6183.00
09 Sep, 2004 9.91 9.91 9.21 9.58 5169.00
08 Sep, 2004 10.15 10.42 9.92 9.92 9334.00
07 Sep, 2004 10.75 10.76 10.13 10.29 5651.00
03 Sep, 2004 10.91 11.1 10.13 10.39 2206.00
02 Sep, 2004 10.46 10.82 9.94 10.6 6709.00
01 Sep, 2004 9.76 10.65 9.76 10.12 13.33 Thousand
31 Aug, 2004 9.7 9.91 9.49 9.69 5790.00
30 Aug, 2004 10.0 10.0 9.3 9.48 5534.00