Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 13.0 13.0 12.08 12.16 2716.00
08 Oct, 2004 13.37 13.4 12.33 12.41 3485.00
07 Oct, 2004 13.79 13.83 13.1 13.1 20.5 Thousand
06 Oct, 2004 13.6 13.82 13.29 13.79 4674.00
05 Oct, 2004 13.47 13.6 13.37 13.53 1550.00
04 Oct, 2004 13.5 13.5 13.11 13.28 9300.00
01 Oct, 2004 13.35 13.4 12.89 13.24 16.64 Thousand
30 Sep, 2004 13.1 13.37 12.51 13.3 29.8 Thousand
29 Sep, 2004 12.57 13.09 12.57 13.0 18.22 Thousand
28 Sep, 2004 12.77 13.0 12.58 12.93 5559.00