Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 8.95 9.06 8.4 8.45 15.81 Thousand
22 Oct, 2004 9.3 9.65 8.71 8.91 32.22 Thousand
21 Oct, 2004 9.93 9.93 9.15 9.37 9631.00
20 Oct, 2004 10.09 10.17 9.77 9.91 3278.00
19 Oct, 2004 9.94 10.23 9.83 9.98 7016.00
18 Oct, 2004 10.92 10.93 10.0 10.13 7067.00
15 Oct, 2004 11.31 11.31 10.75 10.87 3576.00
14 Oct, 2004 11.04 11.42 10.95 11.42 4813.00
13 Oct, 2004 10.99 11.45 10.9 11.45 11.62 Thousand
12 Oct, 2004 12.1 12.1 10.88 11.26 11.72 Thousand