Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 12.8 13.5 12.0 12.52 24.73 Thousand
24 Sep, 2004 12.1 12.76 11.7 12.71 8777.00
23 Sep, 2004 12.22 12.22 11.66 11.99 16.55 Thousand
22 Sep, 2004 11.59 12.0 11.25 11.98 24.57 Thousand
21 Sep, 2004 10.68 11.59 10.6 11.5 22.93 Thousand
20 Sep, 2004 10.35 10.52 10.15 10.52 14.06 Thousand
17 Sep, 2004 10.0 10.07 9.9 10.0 24.48 Thousand
16 Sep, 2004 9.99 10.81 9.76 9.76 17.81 Thousand
15 Sep, 2004 9.9 10.0 9.86 9.95 13.45 Thousand
14 Sep, 2004 9.86 10.0 9.65 9.8 8337.00