Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 15.71 16.0 14.8 15.14 14.78 Thousand
01 Jun, 2004 15.42 16.3 15.42 15.73 8529.00
28 May, 2004 15.25 16.4 15.25 16.4 4207.00
27 May, 2004 16.0 16.24 14.9 15.1 9980.00
26 May, 2004 14.74 15.77 14.5 15.5 29.28 Thousand
25 May, 2004 15.43 15.43 14.28 14.98 13.82 Thousand
24 May, 2004 15.75 15.85 15.23 15.25 11.49 Thousand
21 May, 2004 15.76 16.24 15.5 15.7 24.77 Thousand
20 May, 2004 15.97 16.15 15.48 15.6 11.74 Thousand
19 May, 2004 15.76 15.96 15.76 15.95 2268.00