Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 46.7 48.81 46.7 48.74 623.63 Thousand
28 Jun, 2022 48.9 49.41 45.8 47.3 751.12 Thousand
27 Jun, 2022 47.51 48.94 46.15 48.92 1.17 Million
24 Jun, 2022 47.98 48.1 45.24 47.25 1.36 Million
23 Jun, 2022 43.23 47.48 43.23 47.47 1.22 Million
22 Jun, 2022 42.19 44.54 41.69 42.97 782.22 Thousand
21 Jun, 2022 41.18 44.65 40.79 43.06 1.77 Million
17 Jun, 2022 39.96 41.77 38.98 40.58 1.37 Million
16 Jun, 2022 40.18 40.63 38.09 39.65 626.04 Thousand
15 Jun, 2022 39.55 41.67 38.05 41.11 680.69 Thousand