Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 51.23 51.29 49.44 50.79 851.86 Thousand
22 Sep, 2022 50.98 52.1 50.28 51.55 623.45 Thousand
21 Sep, 2022 53.14 54.13 51.31 51.55 636.84 Thousand
20 Sep, 2022 52.57 53.58 51.26 53.02 776.89 Thousand
19 Sep, 2022 52.3 52.8 50.76 52.31 1.1 Million
16 Sep, 2022 53.69 54.82 51.77 53.35 3.11 Million
15 Sep, 2022 54.25 55.15 53.39 54.51 1.34 Million
14 Sep, 2022 53.85 55.43 53.23 54.3 1.36 Million
13 Sep, 2022 52.8 54.67 52.73 53.45 837.89 Thousand
12 Sep, 2022 54.17 55.79 54.06 54.46 1.08 Million