Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 47.8 48.23 46.32 46.42 2.56 Million
20 Oct, 2022 47.05 48.32 46.92 47.35 875.77 Thousand
19 Oct, 2022 48.68 48.7 46.81 47.1 714.48 Thousand
18 Oct, 2022 48.52 49.66 48.22 49.08 673.74 Thousand
17 Oct, 2022 46.7 49.16 46.16 48.12 830.46 Thousand
14 Oct, 2022 48.96 49.77 45.9 45.95 769.85 Thousand
13 Oct, 2022 47.0 49.07 46.43 48.64 503.48 Thousand
12 Oct, 2022 48.13 48.28 46.25 47.96 460.7 Thousand
11 Oct, 2022 48.03 48.6 46.8 48.24 1.06 Million
10 Oct, 2022 47.76 48.33 46.63 47.23 415.31 Thousand