Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 39.02 40.4 36.38 37.75 1.83 Million
03 Nov, 2022 41.34 42.15 39.75 39.75 840.67 Thousand
02 Nov, 2022 42.72 43.63 41.6 41.87 552.88 Thousand
01 Nov, 2022 44.05 44.11 42.73 42.99 785.08 Thousand
31 Oct, 2022 43.11 43.87 41.96 43.66 1.15 Million
28 Oct, 2022 42.52 43.51 42.14 43.24 936.58 Thousand
27 Oct, 2022 43.75 44.94 42.52 42.59 901.8 Thousand
26 Oct, 2022 46.43 46.57 43.11 43.25 2.18 Million
25 Oct, 2022 46.0 47.64 45.97 46.22 1.38 Million
24 Oct, 2022 46.32 46.67 44.02 45.08 1.81 Million