Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 40.33 40.33 37.78 38.12 1.68 Million
02 Dec, 2022 40.74 40.94 39.79 40.49 1.09 Million
01 Dec, 2022 42.23 42.69 40.72 40.86 833.66 Thousand
30 Nov, 2022 40.96 42.66 40.46 42.5 1.5 Million
29 Nov, 2022 40.21 41.01 39.91 40.46 858.85 Thousand
28 Nov, 2022 40.56 41.29 39.8 40.09 730.45 Thousand
25 Nov, 2022 40.26 41.0 40.0 40.68 295.82 Thousand
23 Nov, 2022 40.25 40.66 39.11 40.51 508.54 Thousand
22 Nov, 2022 40.28 40.28 39.21 40.05 586.15 Thousand
21 Nov, 2022 41.25 41.25 39.66 39.93 911.97 Thousand