Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 42.31 42.81 41.68 42.53 998.85 Thousand
04 Jan, 2023 44.42 44.68 42.6 42.7 942.63 Thousand
03 Jan, 2023 45.97 46.23 43.65 44.35 1 Million
30 Dec, 2022 45.28 45.91 44.69 45.82 940.3 Thousand
29 Dec, 2022 45.91 46.77 45.24 45.69 711.68 Thousand
28 Dec, 2022 45.46 46.75 44.88 45.6 824.37 Thousand
27 Dec, 2022 45.56 45.69 44.91 45.19 539.55 Thousand
23 Dec, 2022 46.91 47.09 45.03 45.59 661.2 Thousand
22 Dec, 2022 45.03 47.49 44.03 47.41 1.11 Million
21 Dec, 2022 44.3 45.98 43.36 45.12 890.43 Thousand