Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 44.0 45.19 43.47 45.01 998.33 Thousand
02 Feb, 2023 43.24 44.86 42.82 44.56 983.8 Thousand
01 Feb, 2023 42.4 43.26 40.83 42.83 1.06 Million
31 Jan, 2023 41.22 42.57 40.94 42.48 908.74 Thousand
30 Jan, 2023 43.08 43.39 40.98 41.06 907.22 Thousand
27 Jan, 2023 43.31 44.03 43.05 43.12 405.92 Thousand
26 Jan, 2023 43.07 43.49 42.45 43.25 494.63 Thousand
25 Jan, 2023 43.21 43.66 42.77 42.96 1.06 Million
24 Jan, 2023 42.23 43.56 41.68 43.15 1.19 Million
23 Jan, 2023 41.88 42.26 40.26 42.2 1.49 Million