Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 41.74 41.74 38.76 39.13 1.99 Million
03 Mar, 2023 39.73 42.76 39.7 41.95 1.06 Million
02 Mar, 2023 41.57 42.32 39.5 39.6 1.69 Million
01 Mar, 2023 43.22 43.89 42.86 43.11 977.42 Thousand
28 Feb, 2023 42.81 43.6 42.55 43.36 1.11 Million
27 Feb, 2023 43.14 43.27 42.39 42.98 445.86 Thousand
24 Feb, 2023 42.73 43.5 42.3 42.81 743.11 Thousand
23 Feb, 2023 41.99 43.27 41.57 43.09 676.3 Thousand
22 Feb, 2023 41.74 42.65 41.4 41.74 873.7 Thousand
21 Feb, 2023 45.21 45.5 41.96 42.04 1.11 Million