Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 49.93 49.94 47.38 47.76 1.62 Million
06 Oct, 2022 48.99 52.4 48.62 50.39 3.28 Million
05 Oct, 2022 49.54 49.81 48.16 49.38 977.4 Thousand
04 Oct, 2022 51.44 52.3 49.59 50.12 945.55 Thousand
03 Oct, 2022 50.2 51.71 49.3 51.11 1.27 Million
30 Sep, 2022 48.66 50.14 47.81 48.45 932.5 Thousand
29 Sep, 2022 49.85 50.0 47.64 48.93 1.17 Million
28 Sep, 2022 50.14 50.36 49.22 50.03 1.31 Million
27 Sep, 2022 48.95 49.91 48.44 49.23 994.18 Thousand
26 Sep, 2022 50.76 51.83 47.9 47.92 1 Million