Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2005 | 9.24 | 9.42 | 9.1 | 9.25 | 5816.00 |
| 02 Feb, 2005 | 9.62 | 9.82 | 9.12 | 9.43 | 7987.00 |
| 01 Feb, 2005 | 10.0 | 10.0 | 9.62 | 9.65 | 7401.00 |
| 31 Jan, 2005 | 9.04 | 9.96 | 9.0 | 9.81 | 9491.00 |
| 28 Jan, 2005 | 9.9 | 10.0 | 8.98 | 9.25 | 16.85 Thousand |
| 27 Jan, 2005 | 10.41 | 10.41 | 9.82 | 10.06 | 7876.00 |
| 26 Jan, 2005 | 9.42 | 10.0 | 9.15 | 10.0 | 12.95 Thousand |
| 25 Jan, 2005 | 8.51 | 9.0 | 8.51 | 8.72 | 6788.00 |
| 24 Jan, 2005 | 8.51 | 8.54 | 8.27 | 8.49 | 7374.00 |
| 21 Jan, 2005 | 8.5 | 8.55 | 8.15 | 8.25 | 7970.00 |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX