Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 9.7 9.7 9.31 9.37 8454.00
04 Jan, 2005 9.9 10.32 9.7 9.82 7687.00
03 Jan, 2005 10.5 10.64 9.78 9.81 5246.00
31 Dec, 2004 10.7 10.7 10.13 10.25 6769.00
30 Dec, 2004 10.1 10.73 10.1 10.63 15.19 Thousand
29 Dec, 2004 9.92 10.29 9.82 10.1 7834.00
28 Dec, 2004 10.11 10.11 9.81 9.86 14.26 Thousand
27 Dec, 2004 9.37 10.52 9.37 9.85 33.53 Thousand
23 Dec, 2004 9.39 9.39 9.21 9.35 6721.00
22 Dec, 2004 9.03 9.74 9.0 9.36 18 Thousand