Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 8.6 8.75 8.37 8.37 5631.00
19 Jan, 2005 8.8 8.8 8.58 8.6 3035.00
18 Jan, 2005 8.98 9.0 8.82 8.87 3280.00
14 Jan, 2005 8.8 9.8 8.6 8.82 8090.00
13 Jan, 2005 9.0 9.0 8.67 8.75 5558.00
12 Jan, 2005 9.14 9.16 8.8 8.91 5772.00
11 Jan, 2005 9.48 9.69 9.0 9.18 5663.00
10 Jan, 2005 9.4 10.39 9.35 9.5 6617.00
07 Jan, 2005 9.45 9.5 9.1 9.5 6748.00
06 Jan, 2005 9.15 9.63 9.15 9.3 8651.00