Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 9.6 9.8 9.32 9.42 4098.00
16 Feb, 2005 9.28 9.59 9.05 9.55 10.05 Thousand
15 Feb, 2005 9.41 9.54 9.18 9.21 6864.00
14 Feb, 2005 9.46 9.54 9.45 9.52 3958.00
11 Feb, 2005 9.5 9.76 9.39 9.57 2959.00
10 Feb, 2005 9.26 9.5 9.07 9.5 7630.00
09 Feb, 2005 9.5 9.55 9.22 9.22 7971.00
08 Feb, 2005 9.5 9.71 9.42 9.5 10.38 Thousand
07 Feb, 2005 9.47 9.73 9.13 9.53 11.38 Thousand
04 Feb, 2005 9.2 9.47 9.08 9.09 10.42 Thousand