Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 9.68 9.79 9.5 9.5 5932.00
03 Mar, 2005 9.92 9.92 9.46 9.65 23.36 Thousand
02 Mar, 2005 9.92 10.04 9.73 9.84 9751.00
01 Mar, 2005 9.52 10.17 9.52 10.17 16.71 Thousand
28 Feb, 2005 9.5 9.75 9.41 9.7 9350.00
25 Feb, 2005 9.28 9.65 9.2 9.5 7519.00
24 Feb, 2005 9.19 9.34 9.16 9.27 15.09 Thousand
23 Feb, 2005 9.46 9.46 9.13 9.15 4086.00
22 Feb, 2005 9.4 9.55 9.19 9.37 10.51 Thousand
18 Feb, 2005 9.61 9.66 9.46 9.5 2912.00