Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2005 | 6.52 | 6.89 | 6.52 | 6.75 | 5565.00 |
| 01 Apr, 2005 | 6.51 | 6.77 | 6.27 | 6.54 | 4749.00 |
| 31 Mar, 2005 | 6.91 | 7.0 | 6.4 | 6.56 | 5814.00 |
| 30 Mar, 2005 | 6.2 | 7.5 | 6.2 | 6.88 | 14.59 Thousand |
| 29 Mar, 2005 | 7.1 | 7.1 | 6.13 | 6.16 | 16.55 Thousand |
| 28 Mar, 2005 | 7.22 | 7.22 | 7.0 | 7.0 | 27.62 Thousand |
| 24 Mar, 2005 | 7.12 | 7.21 | 7.11 | 7.14 | 2956.00 |
| 23 Mar, 2005 | 7.0 | 7.3 | 7.0 | 7.1 | 22.74 Thousand |
| 22 Mar, 2005 | 7.11 | 7.28 | 7.01 | 7.01 | 4008.00 |
| 21 Mar, 2005 | 7.2 | 7.23 | 7.1 | 7.13 | 21.05 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX