Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2005 | 5.01 | 5.1 | 4.97 | 5.0 | 37.85 Thousand |
| 29 Apr, 2005 | 5.06 | 5.3 | 4.61 | 4.91 | 13.76 Thousand |
| 28 Apr, 2005 | 5.01 | 5.32 | 4.96 | 4.96 | 8037.00 |
| 27 Apr, 2005 | 5.09 | 5.37 | 4.97 | 4.99 | 91.3 Thousand |
| 26 Apr, 2005 | 5.01 | 5.15 | 4.9 | 5.15 | 8353.00 |
| 25 Apr, 2005 | 5.0 | 5.11 | 4.96 | 5.02 | 12.63 Thousand |
| 22 Apr, 2005 | 4.99 | 5.42 | 4.9 | 5.04 | 8468.00 |
| 21 Apr, 2005 | 4.96 | 5.08 | 4.96 | 5.01 | 7683.00 |
| 20 Apr, 2005 | 4.99 | 5.17 | 4.78 | 4.96 | 14.4 Thousand |
| 19 Apr, 2005 | 5.29 | 5.54 | 5.04 | 5.05 | 41.98 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX