Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 6.02 6.26 5.95 5.99 9112.00
13 May, 2005 6.15 6.15 5.85 6.0 18.51 Thousand
12 May, 2005 6.35 6.91 6.18 6.18 26.2 Thousand
11 May, 2005 6.49 6.49 6.11 6.27 4837.00
10 May, 2005 6.52 6.52 6.37 6.46 10.62 Thousand
09 May, 2005 6.08 6.5 6.0 6.5 10.32 Thousand
06 May, 2005 6.0 6.07 5.85 6.07 5882.00
05 May, 2005 5.6 6.11 5.5 5.91 13.25 Thousand
04 May, 2005 4.86 5.65 4.86 5.64 31.62 Thousand
03 May, 2005 4.93 5.07 4.88 4.88 15.62 Thousand