Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 5.5 | 5.5 | 5.4 | 5.44 | 8234.00 |
| 27 May, 2005 | 5.45 | 5.64 | 5.42 | 5.59 | 3663.00 |
| 26 May, 2005 | 5.88 | 5.88 | 5.48 | 5.55 | 15.23 Thousand |
| 25 May, 2005 | 5.95 | 5.95 | 5.68 | 5.77 | 11.84 Thousand |
| 24 May, 2005 | 5.65 | 5.99 | 5.65 | 5.87 | 2937.00 |
| 23 May, 2005 | 5.71 | 5.85 | 5.55 | 5.77 | 2812.00 |
| 20 May, 2005 | 5.57 | 5.61 | 5.51 | 5.61 | 5164.00 |
| 19 May, 2005 | 6.03 | 6.03 | 5.5 | 5.55 | 12.73 Thousand |
| 18 May, 2005 | 6.07 | 6.16 | 5.92 | 6.07 | 6702.00 |
| 17 May, 2005 | 5.95 | 6.02 | 5.86 | 6.02 | 4308.00 |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX