Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 5.1 | 5.4 | 5.04 | 5.23 | 19.39 Thousand |
| 13 Jun, 2005 | 5.22 | 5.27 | 5.15 | 5.18 | 6995.00 |
| 10 Jun, 2005 | 5.25 | 5.3 | 5.14 | 5.22 | 2483.00 |
| 09 Jun, 2005 | 5.25 | 5.3 | 5.14 | 5.14 | 12.71 Thousand |
| 08 Jun, 2005 | 5.43 | 5.43 | 5.19 | 5.26 | 19.39 Thousand |
| 07 Jun, 2005 | 5.5 | 5.55 | 5.3 | 5.3 | 15.31 Thousand |
| 06 Jun, 2005 | 5.48 | 5.55 | 5.41 | 5.44 | 21.64 Thousand |
| 03 Jun, 2005 | 5.79 | 5.79 | 5.52 | 5.58 | 5809.00 |
| 02 Jun, 2005 | 5.49 | 5.75 | 5.49 | 5.74 | 5800.00 |
| 01 Jun, 2005 | 5.55 | 5.56 | 5.4 | 5.56 | 9048.00 |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX