Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 7.1 | 7.21 | 7.05 | 7.16 | 15.1 Thousand |
| 01 Mar, 2006 | 7.13 | 7.21 | 7.09 | 7.15 | 13.06 Thousand |
| 28 Feb, 2006 | 7.1 | 7.16 | 7.06 | 7.14 | 11.69 Thousand |
| 27 Feb, 2006 | 7.17 | 7.43 | 7.1 | 7.17 | 17.97 Thousand |
| 24 Feb, 2006 | 7.22 | 7.28 | 7.12 | 7.15 | 11.25 Thousand |
| 23 Feb, 2006 | 7.13 | 7.18 | 7.04 | 7.18 | 15.57 Thousand |
| 22 Feb, 2006 | 7.1 | 7.22 | 7.05 | 7.13 | 15.39 Thousand |
| 21 Feb, 2006 | 7.15 | 7.29 | 7.05 | 7.11 | 20.1 Thousand |
| 17 Feb, 2006 | 7.11 | 7.55 | 6.95 | 7.16 | 26.53 Thousand |
| 16 Feb, 2006 | 7.31 | 7.72 | 7.03 | 7.11 | 32.42 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX