Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2006 | 7.07 | 7.17 | 6.97 | 7.03 | 6924.00 |
| 15 Mar, 2006 | 7.01 | 7.17 | 6.95 | 7.04 | 12.48 Thousand |
| 14 Mar, 2006 | 7.1 | 7.25 | 7.06 | 7.13 | 5333.00 |
| 13 Mar, 2006 | 7.19 | 7.19 | 7.06 | 7.09 | 4053.00 |
| 10 Mar, 2006 | 7.04 | 7.15 | 7.0 | 7.15 | 4978.00 |
| 09 Mar, 2006 | 7.1 | 7.25 | 7.05 | 7.06 | 8370.00 |
| 08 Mar, 2006 | 7.03 | 7.21 | 7.0 | 7.11 | 5042.00 |
| 07 Mar, 2006 | 7.07 | 7.07 | 7.01 | 7.03 | 10.62 Thousand |
| 06 Mar, 2006 | 7.06 | 7.14 | 7.05 | 7.06 | 8740.00 |
| 03 Mar, 2006 | 7.1 | 7.17 | 7.06 | 7.06 | 6631.00 |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX