Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2006 | 7.06 | 7.24 | 6.98 | 7.19 | 11.86 Thousand |
| 29 Mar, 2006 | 7.19 | 7.26 | 7.1 | 7.14 | 15.69 Thousand |
| 28 Mar, 2006 | 7.2 | 7.26 | 7.05 | 7.2 | 7258.00 |
| 27 Mar, 2006 | 7.2 | 7.3 | 7.17 | 7.19 | 19.25 Thousand |
| 24 Mar, 2006 | 7.23 | 7.25 | 7.03 | 7.22 | 11.86 Thousand |
| 23 Mar, 2006 | 7.13 | 7.33 | 7.04 | 7.2 | 10.7 Thousand |
| 22 Mar, 2006 | 7.06 | 7.19 | 6.95 | 7.16 | 12.09 Thousand |
| 21 Mar, 2006 | 7.08 | 7.17 | 6.85 | 7.09 | 22.12 Thousand |
| 20 Mar, 2006 | 6.9 | 7.12 | 6.88 | 7.11 | 8121.00 |
| 17 Mar, 2006 | 7.07 | 7.07 | 6.9 | 6.9 | 11.45 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX