Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 7.0 7.28 7.0 7.25 19.44 Thousand
27 Apr, 2006 7.19 7.28 7.02 7.16 8975.00
26 Apr, 2006 7.05 7.24 7.0 7.17 6181.00
25 Apr, 2006 7.37 7.45 7.05 7.2 23.66 Thousand
24 Apr, 2006 7.61 7.67 7.43 7.44 10.86 Thousand
21 Apr, 2006 7.45 7.64 7.36 7.64 7340.00
20 Apr, 2006 7.6 7.64 7.4 7.41 6791.00
19 Apr, 2006 7.72 7.72 7.18 7.63 27.69 Thousand
18 Apr, 2006 7.55 7.78 7.45 7.7 11.43 Thousand
17 Apr, 2006 7.34 7.57 7.34 7.51 18.87 Thousand