Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 7.25 | 7.3 | 7.03 | 7.15 | 22.1 Thousand |
| 11 May, 2006 | 7.94 | 7.94 | 7.25 | 7.29 | 18.59 Thousand |
| 10 May, 2006 | 7.87 | 7.99 | 7.71 | 7.85 | 7614.00 |
| 09 May, 2006 | 7.65 | 7.97 | 7.64 | 7.9 | 20.67 Thousand |
| 08 May, 2006 | 7.39 | 7.75 | 7.39 | 7.7 | 30.15 Thousand |
| 05 May, 2006 | 7.17 | 7.4 | 7.17 | 7.35 | 11.66 Thousand |
| 04 May, 2006 | 7.46 | 7.46 | 7.16 | 7.19 | 15.34 Thousand |
| 03 May, 2006 | 7.13 | 7.48 | 7.1 | 7.42 | 26.05 Thousand |
| 02 May, 2006 | 7.18 | 7.25 | 6.93 | 7.16 | 9578.00 |
| 01 May, 2006 | 7.23 | 7.39 | 6.95 | 7.17 | 25.79 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX