Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 7.51 | 7.51 | 7.04 | 7.23 | 36.5 Thousand |
| 09 Jun, 2006 | 7.23 | 7.53 | 7.03 | 7.43 | 21.28 Thousand |
| 08 Jun, 2006 | 7.15 | 7.35 | 7.03 | 7.2 | 13.17 Thousand |
| 07 Jun, 2006 | 7.19 | 7.19 | 7.03 | 7.15 | 12.23 Thousand |
| 06 Jun, 2006 | 7.25 | 7.25 | 6.95 | 7.15 | 16.86 Thousand |
| 05 Jun, 2006 | 7.0 | 7.38 | 7.0 | 7.2 | 10.99 Thousand |
| 02 Jun, 2006 | 7.12 | 7.23 | 6.94 | 7.0 | 11.91 Thousand |
| 01 Jun, 2006 | 7.02 | 7.17 | 6.82 | 7.11 | 11.66 Thousand |
| 31 May, 2006 | 7.12 | 7.18 | 6.85 | 6.98 | 12.48 Thousand |
| 30 May, 2006 | 7.32 | 7.32 | 6.95 | 7.07 | 20.71 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX