Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2006 | 7.14 | 7.31 | 7.14 | 7.2 | 15.95 Thousand |
| 14 Feb, 2006 | 7.19 | 7.32 | 7.17 | 7.19 | 16.7 Thousand |
| 13 Feb, 2006 | 7.26 | 7.33 | 7.04 | 7.23 | 15.46 Thousand |
| 10 Feb, 2006 | 7.52 | 7.54 | 7.14 | 7.28 | 17.54 Thousand |
| 09 Feb, 2006 | 7.67 | 7.91 | 7.32 | 7.55 | 18.3 Thousand |
| 08 Feb, 2006 | 7.71 | 7.72 | 6.99 | 7.62 | 26.96 Thousand |
| 07 Feb, 2006 | 7.64 | 7.81 | 7.58 | 7.71 | 10.71 Thousand |
| 06 Feb, 2006 | 7.9 | 7.93 | 7.65 | 7.65 | 9541.00 |
| 03 Feb, 2006 | 7.49 | 7.98 | 7.41 | 7.95 | 57.22 Thousand |
| 02 Feb, 2006 | 7.21 | 7.51 | 7.14 | 7.51 | 23.89 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX