Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 7.03 | 7.18 | 7.0 | 7.15 | 81.86 Thousand |
| 31 Jan, 2006 | 7.22 | 7.3 | 7.04 | 7.13 | 67.44 Thousand |
| 30 Jan, 2006 | 7.35 | 7.35 | 7.18 | 7.19 | 9846.00 |
| 27 Jan, 2006 | 7.22 | 7.39 | 7.22 | 7.29 | 15.2 Thousand |
| 26 Jan, 2006 | 7.18 | 7.29 | 6.87 | 7.29 | 26.86 Thousand |
| 25 Jan, 2006 | 7.04 | 7.2 | 6.99 | 7.19 | 23.5 Thousand |
| 24 Jan, 2006 | 6.88 | 7.06 | 6.88 | 7.04 | 24.45 Thousand |
| 23 Jan, 2006 | 7.05 | 7.05 | 6.85 | 6.88 | 28.3 Thousand |
| 20 Jan, 2006 | 7.0 | 7.07 | 6.94 | 6.97 | 34.64 Thousand |
| 19 Jan, 2006 | 7.1 | 7.1 | 6.98 | 7.01 | 32.72 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX