Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 3.31 3.38 3.06 3.09 69.37 Thousand
11 Mar, 2008 3.15 3.37 3.0 3.3 43.42 Thousand
10 Mar, 2008 3.39 3.39 2.96 3.06 27.93 Thousand
07 Mar, 2008 3.41 3.51 3.13 3.39 28.99 Thousand
06 Mar, 2008 3.43 3.62 3.41 3.47 42.69 Thousand
05 Mar, 2008 3.43 3.48 3.38 3.46 7717.00
04 Mar, 2008 3.39 3.44 3.31 3.41 13.89 Thousand
03 Mar, 2008 3.36 3.46 3.3 3.43 30.1 Thousand
29 Feb, 2008 3.37 3.43 3.3 3.37 17.22 Thousand
28 Feb, 2008 3.41 3.56 3.29 3.42 22.26 Thousand