Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 3.21 | 3.3 | 3.09 | 3.14 | 11.97 Thousand |
| 09 Apr, 2008 | 3.42 | 3.43 | 3.06 | 3.2 | 25.62 Thousand |
| 08 Apr, 2008 | 3.45 | 3.5 | 3.37 | 3.41 | 14.8 Thousand |
| 07 Apr, 2008 | 3.49 | 3.59 | 3.34 | 3.48 | 18.87 Thousand |
| 04 Apr, 2008 | 3.52 | 3.59 | 3.44 | 3.44 | 58.03 Thousand |
| 03 Apr, 2008 | 3.44 | 3.6 | 3.41 | 3.51 | 34.76 Thousand |
| 02 Apr, 2008 | 3.48 | 3.49 | 3.39 | 3.44 | 42.99 Thousand |
| 01 Apr, 2008 | 3.44 | 3.51 | 3.32 | 3.49 | 32.88 Thousand |
| 31 Mar, 2008 | 3.41 | 3.45 | 3.25 | 3.32 | 39.98 Thousand |
| 28 Mar, 2008 | 3.68 | 3.79 | 3.37 | 3.39 | 20.5 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX