Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 3.62 | 3.62 | 3.35 | 3.54 | 14.37 Thousand |
| 07 May, 2008 | 3.73 | 3.83 | 3.6 | 3.61 | 34.54 Thousand |
| 06 May, 2008 | 3.38 | 3.75 | 3.38 | 3.74 | 25.32 Thousand |
| 05 May, 2008 | 3.53 | 3.57 | 3.25 | 3.39 | 13.46 Thousand |
| 02 May, 2008 | 3.83 | 3.83 | 3.51 | 3.57 | 21.01 Thousand |
| 01 May, 2008 | 3.44 | 3.8 | 3.42 | 3.78 | 27.32 Thousand |
| 30 Apr, 2008 | 3.25 | 3.45 | 3.23 | 3.45 | 15.53 Thousand |
| 29 Apr, 2008 | 3.44 | 3.46 | 3.3 | 3.34 | 6753.00 |
| 28 Apr, 2008 | 3.34 | 3.57 | 3.3 | 3.39 | 14.89 Thousand |
| 25 Apr, 2008 | 3.33 | 3.39 | 3.12 | 3.35 | 10.45 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX