Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 3.7 | 3.85 | 3.64 | 3.83 | 8557.00 |
| 21 May, 2008 | 3.97 | 4.13 | 3.6 | 3.68 | 25.09 Thousand |
| 20 May, 2008 | 4.06 | 4.06 | 3.8 | 3.95 | 17.66 Thousand |
| 19 May, 2008 | 3.94 | 4.1 | 3.75 | 4.09 | 22.7 Thousand |
| 16 May, 2008 | 3.98 | 3.98 | 3.66 | 3.95 | 19.62 Thousand |
| 15 May, 2008 | 3.85 | 3.92 | 3.72 | 3.92 | 7981.00 |
| 14 May, 2008 | 4.08 | 4.18 | 3.75 | 3.87 | 18.09 Thousand |
| 13 May, 2008 | 3.79 | 4.2 | 3.78 | 4.08 | 26.7 Thousand |
| 12 May, 2008 | 3.44 | 3.8 | 3.4 | 3.8 | 14.32 Thousand |
| 09 May, 2008 | 3.46 | 3.49 | 3.31 | 3.42 | 8318.00 |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX