Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2008 | 3.21 | 3.32 | 2.91 | 3.32 | 17.55 Thousand |
| 23 Apr, 2008 | 2.92 | 3.28 | 2.91 | 3.18 | 79.88 Thousand |
| 22 Apr, 2008 | 3.02 | 3.24 | 2.85 | 2.9 | 42.19 Thousand |
| 21 Apr, 2008 | 3.3 | 3.38 | 2.99 | 3.01 | 11.32 Thousand |
| 18 Apr, 2008 | 3.12 | 3.4 | 3.1 | 3.33 | 24.73 Thousand |
| 17 Apr, 2008 | 3.11 | 3.11 | 2.95 | 3.1 | 17.01 Thousand |
| 16 Apr, 2008 | 3.01 | 3.19 | 2.95 | 3.13 | 23.12 Thousand |
| 15 Apr, 2008 | 2.82 | 3.06 | 2.82 | 2.97 | 23.33 Thousand |
| 14 Apr, 2008 | 3.03 | 3.04 | 2.71 | 2.81 | 25.92 Thousand |
| 11 Apr, 2008 | 3.1 | 3.17 | 3.0 | 3.04 | 19.89 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX