Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 3.72 | 3.79 | 3.6 | 3.67 | 22.27 Thousand |
| 26 Mar, 2008 | 3.51 | 3.72 | 3.49 | 3.7 | 20.04 Thousand |
| 25 Mar, 2008 | 3.57 | 3.57 | 3.37 | 3.51 | 83.35 Thousand |
| 24 Mar, 2008 | 3.52 | 3.58 | 3.38 | 3.5 | 51.41 Thousand |
| 20 Mar, 2008 | 3.48 | 3.49 | 3.13 | 3.4 | 79.96 Thousand |
| 19 Mar, 2008 | 3.12 | 3.49 | 3.06 | 3.38 | 33.08 Thousand |
| 18 Mar, 2008 | 3.08 | 3.14 | 2.8 | 3.08 | 33.09 Thousand |
| 17 Mar, 2008 | 2.94 | 3.01 | 2.78 | 3.0 | 24.78 Thousand |
| 14 Mar, 2008 | 3.21 | 3.33 | 2.87 | 3.03 | 102.92 Thousand |
| 13 Mar, 2008 | 3.01 | 3.25 | 3.01 | 3.19 | 27.44 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX