Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 3.56 | 3.8 | 3.45 | 3.45 | 12.46 Thousand |
| 26 Feb, 2008 | 3.67 | 3.76 | 3.48 | 3.6 | 22.06 Thousand |
| 25 Feb, 2008 | 3.36 | 3.69 | 3.31 | 3.69 | 80.34 Thousand |
| 22 Feb, 2008 | 3.36 | 3.42 | 3.1 | 3.37 | 24.51 Thousand |
| 21 Feb, 2008 | 3.3 | 3.38 | 3.2 | 3.35 | 27.13 Thousand |
| 20 Feb, 2008 | 3.09 | 3.3 | 3.09 | 3.26 | 33.3 Thousand |
| 19 Feb, 2008 | 3.21 | 3.33 | 3.1 | 3.11 | 14.76 Thousand |
| 15 Feb, 2008 | 3.46 | 3.46 | 3.15 | 3.17 | 23.38 Thousand |
| 14 Feb, 2008 | 3.55 | 3.61 | 3.24 | 3.49 | 20.1 Thousand |
| 13 Feb, 2008 | 3.31 | 3.58 | 3.31 | 3.55 | 20.68 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX