Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 3.07 | 3.41 | 3.07 | 3.27 | 16.4 Thousand |
| 11 Feb, 2008 | 3.02 | 3.18 | 3.0 | 3.05 | 13.98 Thousand |
| 08 Feb, 2008 | 3.17 | 3.41 | 3.01 | 3.05 | 27.27 Thousand |
| 07 Feb, 2008 | 3.48 | 3.54 | 3.2 | 3.21 | 29.09 Thousand |
| 06 Feb, 2008 | 3.57 | 3.97 | 3.49 | 3.49 | 30.29 Thousand |
| 05 Feb, 2008 | 3.84 | 4.19 | 3.54 | 3.55 | 38.17 Thousand |
| 04 Feb, 2008 | 3.73 | 3.97 | 3.37 | 3.93 | 33.82 Thousand |
| 01 Feb, 2008 | 3.89 | 3.99 | 3.52 | 3.66 | 58.33 Thousand |
| 31 Jan, 2008 | 3.35 | 3.61 | 3.24 | 3.33 | 26.8 Thousand |
| 30 Jan, 2008 | 3.54 | 3.75 | 3.4 | 3.44 | 16.84 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX