Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 4.13 | 4.2 | 3.89 | 4.0 | 24.86 Thousand |
| 05 Jun, 2008 | 3.83 | 4.18 | 3.83 | 4.17 | 20.67 Thousand |
| 04 Jun, 2008 | 3.89 | 3.95 | 3.74 | 3.81 | 9761.00 |
| 03 Jun, 2008 | 3.82 | 3.95 | 3.69 | 3.86 | 12.8 Thousand |
| 02 Jun, 2008 | 4.02 | 4.07 | 3.68 | 3.8 | 15.61 Thousand |
| 30 May, 2008 | 4.03 | 4.25 | 3.94 | 4.02 | 20.99 Thousand |
| 29 May, 2008 | 3.64 | 4.25 | 3.64 | 4.03 | 29.21 Thousand |
| 28 May, 2008 | 3.92 | 3.93 | 3.66 | 3.9 | 8107.00 |
| 27 May, 2008 | 3.65 | 3.93 | 3.62 | 3.9 | 10.2 Thousand |
| 23 May, 2008 | 3.8 | 3.86 | 3.6 | 3.63 | 7646.00 |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX