Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 3.73 | 3.88 | 3.4 | 3.61 | 19.51 Thousand |
| 03 Jul, 2008 | 3.73 | 3.77 | 3.62 | 3.69 | 13.22 Thousand |
| 02 Jul, 2008 | 3.72 | 3.86 | 3.68 | 3.72 | 38.8 Thousand |
| 01 Jul, 2008 | 3.66 | 3.77 | 3.65 | 3.73 | 14.63 Thousand |
| 30 Jun, 2008 | 3.55 | 3.94 | 3.55 | 3.71 | 20.95 Thousand |
| 27 Jun, 2008 | 3.69 | 3.79 | 3.56 | 3.75 | 85.49 Thousand |
| 26 Jun, 2008 | 3.74 | 3.94 | 3.59 | 3.7 | 47.87 Thousand |
| 25 Jun, 2008 | 3.62 | 3.91 | 3.62 | 3.8 | 12.04 Thousand |
| 24 Jun, 2008 | 3.91 | 3.91 | 3.62 | 3.62 | 20.41 Thousand |
| 23 Jun, 2008 | 4.03 | 4.1 | 3.74 | 3.96 | 26.76 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX