Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 5.78 | 5.78 | 5.2 | 5.29 | 31.12 Thousand |
| 01 Aug, 2008 | 5.21 | 5.8 | 5.01 | 5.69 | 32.29 Thousand |
| 31 Jul, 2008 | 5.0 | 5.68 | 4.57 | 5.28 | 41.05 Thousand |
| 30 Jul, 2008 | 5.03 | 5.55 | 4.99 | 5.51 | 36.18 Thousand |
| 29 Jul, 2008 | 5.16 | 5.38 | 4.96 | 4.99 | 39.23 Thousand |
| 28 Jul, 2008 | 5.0 | 5.2 | 5.0 | 5.12 | 19.95 Thousand |
| 25 Jul, 2008 | 5.08 | 5.25 | 4.8 | 5.0 | 37.4 Thousand |
| 24 Jul, 2008 | 4.93 | 5.09 | 4.74 | 4.99 | 29.76 Thousand |
| 23 Jul, 2008 | 4.72 | 4.96 | 4.71 | 4.9 | 28.87 Thousand |
| 22 Jul, 2008 | 4.47 | 4.79 | 4.33 | 4.75 | 28.8 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX