Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 4.87 | 5.0 | 4.6 | 4.65 | 11 Thousand |
| 15 Aug, 2008 | 5.05 | 5.1 | 4.57 | 4.89 | 42.81 Thousand |
| 14 Aug, 2008 | 4.16 | 4.99 | 4.16 | 4.9 | 50.67 Thousand |
| 13 Aug, 2008 | 5.15 | 5.15 | 4.15 | 4.19 | 139.98 Thousand |
| 12 Aug, 2008 | 5.0 | 5.3 | 5.0 | 5.17 | 25.76 Thousand |
| 11 Aug, 2008 | 5.04 | 5.24 | 4.86 | 5.02 | 48.89 Thousand |
| 08 Aug, 2008 | 4.63 | 5.17 | 4.63 | 5.03 | 56.05 Thousand |
| 07 Aug, 2008 | 5.42 | 5.48 | 4.42 | 4.59 | 47.19 Thousand |
| 06 Aug, 2008 | 5.26 | 5.6 | 5.2 | 5.51 | 50.62 Thousand |
| 05 Aug, 2008 | 5.39 | 5.5 | 5.07 | 5.27 | 42.46 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX